We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 60 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 785 | Day's Range | 3.45 - 3.80 |
| Open | 3.80 | Prev Close | 3.40 | Last Trade | 1/14/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.90 | 4.30 | 4.00 | 0.00 % | 0 | 1 |
| 139.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.35 | 4.20 | 3.00 | 3.45 % | 3 | 989 |
| 141.00 | 1.65 | 1.95 | 1.90 | -7.32 % | 105 | 12 |
| 142.00 | 1.15 | 1.40 | 1.08 | -34.55 % | 2 | 3 |
| 143.00 | 0.70 | 0.95 | 0.61 | -39.00 % | 2 | 19 |
| 144.00 | 0.45 | 0.60 | 0.51 | -45.16 % | 7 | 36 |
| 145.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 2 | 652 |
| 146.00 | 0.10 | 0.25 | 0.29 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.15 | 0.45 | 0.34 | 0.00 % | 0 | 11 |
| 138.00 | 0.25 | 0.60 | 0.53 | 0.00 % | 0 | 24 |
| 139.00 | 0.40 | 0.70 | 0.40 | -33.33 % | 1 | 15 |
| 140.00 | 0.60 | 0.90 | 0.90 | -8.16 % | 16 | 637 |
| 141.00 | 0.90 | 1.20 | 1.00 | 0.00 % | 0 | 11 |
| 142.00 | 1.35 | 1.70 | 2.19 | 0.00 % | 0 | 68 |
| 143.00 | 1.90 | 2.40 | 2.34 | 41.82 % | 1 | 1,508 |
| 144.00 | 1.90 | 2.90 | 3.50 | 0.00 % | 0 | 10 |
| 145.00 | 3.10 | 3.70 | 3.45 | 1.47 % | 60 | 785 |
| 146.00 | 2.90 | 5.40 | 4.90 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
