Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.50 | 50.50 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.80 | 35.50 | 21.44 | 33.65 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 27.00 | 30.60 | 28.90 | 28.80 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 21.90 | 25.60 | 23.41 | 23.75 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 17.30 | 20.60 | 18.42 | 18.95 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 11.50 | 13.90 | 14.83 | 12.70 | 0.00 | 0.00 % | 0 | 237 | - |
120.00 | 8.30 | 8.80 | 8.60 | 8.55 | 0.90 | 11.69 % | 7 | 3,455 | 2/18/2025 |
125.00 | 3.50 | 3.80 | 3.50 | 3.65 | -1.80 | -33.96 % | 89 | 1,484 | 2/18/2025 |
130.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.75 | -60.00 % | 335 | 1,610 | 2/18/2025 |
131.00 | 0.25 | 0.35 | 0.59 | 0.30 | -0.21 | -26.25 % | 13 | 288 | 2/18/2025 |
132.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.29 | -60.42 % | 8 | 533 | 2/18/2025 |
133.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 12 | 433 | 2/18/2025 |
134.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 346 | - |
135.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.01 | -16.67 % | 7 | 563 | 2/18/2025 |
136.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 422 | - |
137.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 283 | - |
138.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 347 | - |
139.00 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,720 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 322 | - |
110.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 4 | 671 | 2/18/2025 |
115.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3,360 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 777 | - |
125.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.03 | -15.79 % | 141 | 4,334 | 2/18/2025 |
130.00 | 1.95 | 2.20 | 1.75 | 2.075 | 0.29 | 19.86 % | 79 | 611 | 2/18/2025 |
131.00 | 2.75 | 3.60 | 3.12 | 3.175 | 0.83 | 36.24 % | 10 | 399 | 2/18/2025 |
132.00 | 3.60 | 3.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 352 | - |
133.00 | 4.50 | 6.70 | 3.44 | 5.60 | 0.00 | 0.00 % | 0 | 265 | - |
134.00 | 4.20 | 6.40 | 2.12 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 6.50 | 6.80 | 6.11 | 6.65 | 1.51 | 32.83 % | 1 | 176 | 2/18/2025 |
136.00 | 5.50 | 9.00 | 18.80 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 6.50 | 9.70 | 4.20 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 7.50 | 11.20 | 4.50 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 8.50 | 12.20 | 2.80 | 10.35 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions