We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.14 | Volume | 153 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 397 | Day's Range | 1.77 - 2.20 |
| Open | 2.07 | Prev Close | 1.62 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 5.15 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.75 | 5.05 | 4.47 | 0.00 % | 0 | 1 |
| 51.00 | 4.00 | 5.25 | 3.60 | 0.00 % | 0 | 17 |
| 52.00 | 2.15 | 3.55 | 2.81 | 0.00 % | 0 | 14 |
| 53.00 | 2.23 | 2.96 | 2.46 | -5.02 % | 59 | 39 |
| 54.00 | 2.14 | 2.25 | 2.20 | 35.80 % | 153 | 397 |
| 55.00 | 1.67 | 1.75 | 1.70 | 42.86 % | 87 | 2,065 |
| 56.00 | 1.22 | 1.34 | 1.25 | 40.45 % | 97 | 168 |
| 57.00 | 0.88 | 1.00 | 0.93 | 63.16 % | 54 | 168 |
| 58.00 | 0.62 | 0.75 | 0.53 | 6.00 % | 70 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.47 | 0.71 | 0.24 | -46.67 % | 1 | 10 |
| 50.00 | 0.63 | 0.74 | 0.68 | 11.48 % | 4,157 | 372 |
| 51.00 | 0.79 | 1.15 | 0.90 | 30.43 % | 2,081 | 2,777 |
| 52.00 | 1.04 | 1.47 | 1.19 | -10.53 % | 296 | 1,442 |
| 53.00 | 1.48 | 1.66 | 1.62 | -8.99 % | 91 | 558 |
| 54.00 | 1.95 | 2.17 | 1.97 | 0.51 % | 3,413 | 361 |
| 55.00 | 2.45 | 2.54 | 2.50 | -4.21 % | 45 | 282 |
| 56.00 | 2.98 | 3.15 | 3.20 | 8.11 % | 8 | 28 |
| 57.00 | 2.75 | 3.80 | 3.77 | 28.23 % | 5 | 2 |
| 58.00 | 3.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
