We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 7 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 9 | Day's Range | 0.11 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 7/30/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.75 | 6.20 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.15 | 5.25 | 5.00 | 38.89 % | 1 | 17 |
| 52.00 | 4.15 | 4.35 | 4.18 | 12.97 % | 1 | 15 |
| 53.00 | 3.40 | 3.60 | 3.40 | 11.48 % | 8 | 68 |
| 54.00 | 2.76 | 2.82 | 2.75 | 12.24 % | 22 | 711 |
| 55.00 | 2.16 | 2.22 | 2.11 | 8.21 % | 45 | 2,170 |
| 56.00 | 1.65 | 1.71 | 1.72 | 16.22 % | 69 | 236 |
| 57.00 | 1.23 | 1.28 | 1.24 | 13.76 % | 35 | 184 |
| 58.00 | 0.91 | 0.97 | 0.95 | 18.75 % | 133 | 127 |
| 59.00 | 0.65 | 0.70 | 0.64 | 8.47 % | 115 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 0.47 | 0.42 | -20.75 % | 134 | 4,415 |
| 51.00 | 0.52 | 0.82 | 0.60 | -14.29 % | 15 | 4,819 |
| 52.00 | 0.72 | 0.83 | 0.73 | -17.05 % | 34 | 1,588 |
| 53.00 | 0.99 | 1.07 | 1.04 | -17.46 % | 56 | 583 |
| 54.00 | 1.32 | 1.42 | 1.37 | -18.93 % | 199 | 3,920 |
| 55.00 | 1.75 | 1.96 | 1.75 | -16.67 % | 140 | 295 |
| 56.00 | 2.20 | 2.28 | 2.22 | -16.23 % | 11 | 31 |
| 57.00 | 2.78 | 2.86 | 2.99 | -20.69 % | 1 | 7 |
| 58.00 | 3.15 | 4.55 | 3.75 | 0.00 % | 1 | 0 |
| 59.00 | 4.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
