
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.30 | 10.95 | 9.25 | 10.125 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 8.00 | 9.75 | 5.85 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.45 | 8.20 | 6.65 | 7.825 | 0.00 | 0.00 % | 0 | 40 | - |
64.00 | 6.70 | 6.95 | 5.43 | 6.825 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 5.95 | 7.05 | 5.90 | 6.50 | 0.00 | 0.00 % | 0 | 1,057 | - |
66.00 | 3.35 | 5.25 | 4.88 | 4.30 | 0.00 | 0.00 % | 0 | 99 | - |
67.00 | 3.60 | 4.45 | 4.10 | 4.025 | 0.00 | 0.00 % | 0 | 259 | - |
68.00 | 3.45 | 4.05 | 3.65 | 3.75 | 0.00 | 0.00 % | 0 | 244 | - |
69.00 | 3.10 | 3.60 | 3.15 | 3.35 | 0.10 | 3.28 % | 25 | 743 | 2/25/2025 |
70.00 | 2.27 | 2.67 | 2.52 | 2.47 | 0.32 | 14.55 % | 2 | 350 | 2/25/2025 |
71.00 | 1.82 | 2.15 | 2.10 | 1.985 | 0.16 | 8.25 % | 1 | 299 | 2/25/2025 |
72.00 | 1.45 | 1.75 | 1.52 | 1.60 | 0.13 | 9.35 % | 1 | 247 | 2/25/2025 |
73.00 | 1.20 | 1.77 | 1.43 | 1.485 | 0.28 | 24.35 % | 65 | 166 | 2/25/2025 |
74.00 | 0.77 | 0.94 | 0.88 | 0.855 | 0.00 | 0.00 % | 0 | 656 | - |
75.00 | 0.65 | 0.93 | 0.84 | 0.79 | 0.24 | 40.00 % | 162 | 405 | 2/25/2025 |
76.00 | 0.43 | 0.74 | 0.52 | 0.585 | 0.05 | 10.64 % | 7 | 54 | 2/25/2025 |
77.00 | 0.28 | 0.46 | 0.44 | 0.37 | 0.19 | 76.00 % | 325 | 4 | 2/25/2025 |
78.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.01 | 4.35 % | 1 | 542 | 2/25/2025 |
79.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.01 | -6.25 % | 1 | 26 | 2/25/2025 |
80.00 | 0.11 | 0.11 | 0.14 | 0.11 | 0.03 | 27.27 % | 1 | 140 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.13 | 0.33 | 0.13 | 0.23 | 0.00 | 0.00 % | 0 | 183 | - |
62.00 | 0.13 | 0.20 | 0.19 | 0.165 | 0.00 | 0.00 % | 0 | 4,276 | - |
63.00 | 0.13 | 0.61 | 0.39 | 0.37 | 0.08 | 25.81 % | 119 | 379 | 2/25/2025 |
64.00 | 0.28 | 0.54 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 1,205 | - |
65.00 | 0.40 | 0.61 | 0.53 | 0.505 | 0.00 | 0.00 % | 0 | 4,973 | - |
66.00 | 0.56 | 0.80 | 0.62 | 0.68 | 0.00 | 0.00 % | 0 | 126 | - |
67.00 | 0.79 | 1.22 | 0.86 | 1.005 | 0.00 | 0.00 % | 0 | 140 | - |
68.00 | 1.03 | 1.30 | 1.30 | 1.165 | 0.12 | 10.17 % | 55 | 171 | 2/25/2025 |
69.00 | 1.36 | 1.66 | 1.60 | 1.51 | 0.11 | 7.38 % | 59 | 734 | 2/25/2025 |
70.00 | 1.73 | 2.14 | 1.85 | 1.935 | 0.00 | 0.00 % | 0 | 242 | - |
71.00 | 2.31 | 2.65 | 2.47 | 2.48 | 0.00 | 0.00 % | 0 | 94 | - |
72.00 | 2.66 | 3.05 | 3.25 | 2.855 | 0.25 | 8.33 % | 37 | 44 | 2/25/2025 |
73.00 | 3.10 | 3.65 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 5.40 | 5.38 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 5.80 | 6.10 | 5.95 | 5.95 | -0.60 | -9.16 % | 1 | 2 | 2/25/2025 |
77.00 | 6.55 | 7.65 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.85 | 8.45 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.20 | 9.95 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions