Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.24 | Volume | 46 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.51 | Open Interest | 24 | Day's Range | 1.33 - 1.58 |
| Open | 1.33 | Prev Close | 2.44 | Last Trade | 11/22/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.20 | 5.45 | 4.75 | 0.00 % | 0 | 98 |
| 59.00 | 4.20 | 4.40 | 2.90 | 0.00 % | 0 | 6 |
| 60.00 | 2.85 | 3.45 | 3.07 | 60.73 % | 2 | 15 |
| 61.00 | 1.18 | 2.52 | 2.19 | 62.22 % | 2 | 27 |
| 62.00 | 1.45 | 1.64 | 1.47 | 98.65 % | 17 | 117 |
| 63.00 | 0.75 | 0.99 | 0.85 | 226.92 % | 974 | 39 |
| 64.00 | 0.33 | 0.53 | 0.42 | 366.67 % | 923 | 124 |
| 65.00 | 0.10 | 0.22 | 0.16 | 300.00 % | 52 | 22 |
| 66.00 | 0.07 | 0.13 | 0.09 | -40.00 % | 55 | 25 |
| 67.00 | 0.04 | 0.09 | 0.06 | 500.00 % | 10 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.11 | 0.04 | 0.11 | 0.00 % | 0 | 28 |
| 59.00 | 0.01 | 0.07 | 0.08 | -50.00 % | 1 | 21 |
| 60.00 | 0.06 | 0.11 | 0.08 | -75.00 % | 9 | 134 |
| 61.00 | 0.12 | 0.25 | 0.26 | -66.23 % | 28 | 29 |
| 62.00 | 0.28 | 0.56 | 0.47 | -55.24 % | 64 | 68 |
| 63.00 | 0.60 | 0.91 | 0.96 | -47.25 % | 944 | 34 |
| 64.00 | 1.24 | 1.51 | 1.43 | -41.39 % | 46 | 24 |
| 65.00 | 1.01 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.92 | 3.15 | 4.97 | 0.00 % | 0 | 3 |
| 67.00 | 2.67 | 4.55 | 6.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
