We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 12 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 96 | Day's Range | 0.04 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 12/04/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 4.75 | 2.62 | 0.00 % | 0 | 0 |
| 60.00 | 3.55 | 3.80 | 3.35 | 1.52 % | 6 | 19 |
| 61.00 | 2.59 | 2.87 | 1.58 | -38.04 % | 11 | 4 |
| 62.00 | 1.69 | 1.83 | 1.41 | -27.32 % | 87 | 125 |
| 63.00 | 0.92 | 1.00 | 0.97 | 38.57 % | 95 | 255 |
| 64.00 | 0.41 | 0.46 | 0.42 | 23.53 % | 155 | 260 |
| 65.00 | 0.16 | 0.17 | 0.16 | 23.08 % | 3,161 | 6,101 |
| 66.00 | 0.05 | 0.07 | 0.04 | -20.00 % | 6 | 663 |
| 67.00 | 0.04 | 0.03 | 0.01 | -75.00 % | 2 | 58 |
| 68.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.13 | 0.11 | 0.00 % | 0 | 25 |
| 60.00 | 0.03 | 0.07 | 0.04 | -20.00 % | 12 | 96 |
| 61.00 | 0.05 | 0.08 | 0.09 | -40.00 % | 22 | 138 |
| 62.00 | 0.12 | 0.17 | 0.33 | 26.92 % | 11 | 881 |
| 63.00 | 0.32 | 0.40 | 0.41 | -34.92 % | 205 | 186 |
| 64.00 | 0.75 | 0.86 | 1.01 | -21.09 % | 1,124 | 1,115 |
| 65.00 | 1.48 | 1.62 | 1.73 | -30.80 % | 12 | 44 |
| 66.00 | 2.35 | 2.60 | 3.74 | 0.00 % | 0 | 12 |
| 67.00 | 3.30 | 3.55 | 10.05 | 0.00 % | 0 | 1 |
| 68.00 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
