
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.60 | 9.80 | 2.12 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.50 | 8.85 | 5.20 | 8.175 | 0.00 | 0.00 % | 0 | 20 | - |
63.00 | 5.70 | 8.00 | 4.42 | 6.85 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 5.60 | 6.80 | 5.50 | 6.20 | 1.70 | 44.74 % | 5 | 70 | 3/07/2025 |
65.00 | 4.70 | 5.80 | 4.67 | 5.25 | 2.07 | 79.62 % | 17 | 48 | 3/07/2025 |
66.00 | 3.65 | 4.90 | 3.79 | 4.275 | 1.54 | 68.44 % | 5 | 59 | 3/07/2025 |
67.00 | 3.60 | 4.10 | 3.60 | 3.85 | 1.98 | 122.22 % | 179 | 315 | 3/07/2025 |
68.00 | 2.57 | 2.94 | 2.87 | 2.755 | 1.82 | 173.33 % | 373 | 664 | 3/07/2025 |
69.00 | 1.86 | 2.14 | 2.02 | 2.00 | 1.39 | 220.63 % | 342 | 472 | 3/07/2025 |
70.00 | 1.31 | 1.45 | 1.26 | 1.38 | 0.88 | 231.58 % | 657 | 403 | 3/07/2025 |
71.00 | 0.65 | 0.93 | 0.86 | 0.79 | 0.67 | 352.63 % | 764 | 25 | 3/07/2025 |
72.00 | 0.44 | 0.53 | 0.49 | 0.485 | 0.39 | 390.00 % | 850 | 177 | 3/07/2025 |
73.00 | 0.19 | 0.29 | 0.16 | 0.24 | -1.07 | -86.99 % | 65 | 15 | 3/07/2025 |
74.00 | 0.11 | 0.15 | 0.13 | 0.13 | -1.42 | -91.61 % | 13 | 8 | 3/07/2025 |
75.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.05 | 500.00 % | 13 | 86 | 3/07/2025 |
76.00 | 0.03 | 0.21 | 0.14 | 0.12 | 0.13 | 1,300.00 % | 6 | 32 | 3/07/2025 |
77.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.03 | 300.00 % | 39 | 30 | 3/07/2025 |
78.00 | 0.02 | 0.68 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.02 | 1.29 | 0.25 | 0.655 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.17 | 0.32 | 0.17 | 0.245 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.02 | 20.00 % | 2 | 102 | 3/07/2025 |
63.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.30 | -90.91 % | 5 | 93 | 3/07/2025 |
64.00 | 0.01 | 0.27 | 0.06 | 0.14 | -0.21 | -77.78 % | 76 | 49 | 3/07/2025 |
65.00 | 0.01 | 1.00 | 0.06 | 0.505 | -0.39 | -86.67 % | 9 | 338 | 3/07/2025 |
66.00 | 0.07 | 0.17 | 0.22 | 0.12 | -0.44 | -66.67 % | 18 | 436 | 3/07/2025 |
67.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.71 | -77.17 % | 328 | 222 | 3/07/2025 |
68.00 | 0.31 | 0.40 | 0.37 | 0.355 | -1.31 | -77.98 % | 132 | 91 | 3/07/2025 |
69.00 | 0.55 | 0.85 | 0.71 | 0.70 | -2.18 | -75.43 % | 91 | 85 | 3/07/2025 |
70.00 | 0.87 | 1.20 | 0.76 | 1.035 | -2.24 | -74.67 % | 173 | 52 | 3/07/2025 |
71.00 | 1.45 | 1.57 | 1.54 | 1.51 | -5.11 | -76.84 % | 21 | 13 | 3/07/2025 |
72.00 | 1.95 | 2.40 | 2.33 | 2.175 | -1.42 | -37.87 % | 26 | 2 | 3/07/2025 |
73.00 | 2.04 | 4.10 | 7.50 | 3.07 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 3.10 | 4.85 | 12.35 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.55 | 5.60 | 4.80 | 5.075 | -2.75 | -36.42 % | 40 | 54 | 3/07/2025 |
76.00 | 5.50 | 6.85 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.50 | 7.85 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.50 | 9.85 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.45 | 9.85 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.50 | 11.05 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions