
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.20 | 8.50 | 8.30 | 8.35 | 0.95 | 12.93 % | 3 | 0 | 3/14/2025 |
57.50 | 7.70 | 8.05 | 6.85 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.80 | 7.60 | 7.41 | 7.20 | -2.94 | -28.41 % | 1 | 0 | 3/14/2025 |
59.00 | 6.20 | 6.65 | 5.95 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.25 | 5.55 | 5.12 | 5.40 | 0.00 | 0.00 % | 0 | 68 | - |
61.00 | 2.81 | 5.20 | 4.41 | 4.005 | -0.19 | -4.13 % | 2 | 58 | 3/14/2025 |
62.00 | 3.45 | 3.60 | 2.88 | 3.525 | 0.00 | 0.00 % | 0 | 30 | - |
62.50 | 2.81 | 3.20 | 3.15 | 3.005 | 1.00 | 46.51 % | 5 | 347 | 3/14/2025 |
63.00 | 2.47 | 2.75 | 2.84 | 2.61 | 0.77 | 37.20 % | 6 | 239 | 3/14/2025 |
64.00 | 1.77 | 2.34 | 2.10 | 2.055 | 0.77 | 57.89 % | 1 | 176 | 3/14/2025 |
65.00 | 1.18 | 1.53 | 1.36 | 1.355 | 0.39 | 40.21 % | 71 | 5,273 | 3/14/2025 |
66.00 | 0.76 | 0.85 | 0.81 | 0.805 | 0.24 | 42.11 % | 80 | 1,274 | 3/14/2025 |
67.00 | 0.46 | 0.51 | 0.49 | 0.485 | 0.15 | 44.12 % | 239 | 697 | 3/14/2025 |
67.50 | 0.15 | 0.50 | 0.39 | 0.325 | 0.08 | 25.81 % | 2 | 982 | 3/14/2025 |
68.00 | 0.24 | 0.29 | 0.26 | 0.265 | 0.06 | 30.00 % | 20 | 141 | 3/14/2025 |
69.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.05 | 55.56 % | 15 | 539 | 3/14/2025 |
70.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 31 | 3,216 | 3/14/2025 |
71.00 | 0.05 | 0.29 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 221 | - |
72.00 | 0.04 | 0.35 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 240 | - |
72.50 | 0.02 | 0.11 | 0.12 | 0.065 | 0.02 | 20.00 % | 10 | 1,518 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 1.27 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.07 | -87.50 % | 1 | 856 | 3/14/2025 |
58.00 | 0.12 | 1.29 | 0.12 | 0.705 | 0.00 | 0.00 % | 0 | 1,306 | - |
59.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 372 | - |
60.00 | 0.04 | 0.26 | 0.08 | 0.15 | -0.07 | -46.67 % | 27 | 4,490 | 3/14/2025 |
61.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.22 | -66.67 % | 10 | 86 | 3/14/2025 |
62.00 | 0.17 | 0.21 | 0.22 | 0.19 | -0.31 | -58.49 % | 45 | 351 | 3/14/2025 |
62.50 | 0.24 | 0.28 | 0.25 | 0.26 | -0.31 | -55.36 % | 50 | 865 | 3/14/2025 |
63.00 | 0.32 | 0.37 | 0.38 | 0.345 | -0.55 | -59.14 % | 19 | 146 | 3/14/2025 |
64.00 | 0.56 | 0.83 | 0.64 | 0.695 | -0.52 | -44.83 % | 2 | 240 | 3/14/2025 |
65.00 | 0.89 | 1.03 | 0.95 | 0.96 | -0.95 | -50.00 % | 3,020 | 4,257 | 3/14/2025 |
66.00 | 1.43 | 1.54 | 1.47 | 1.485 | -1.14 | -43.68 % | 8 | 2,739 | 3/14/2025 |
67.00 | 2.05 | 2.56 | 2.20 | 2.305 | -0.34 | -13.39 % | 10 | 92 | 3/14/2025 |
67.50 | 1.86 | 2.88 | 2.64 | 2.37 | -0.71 | -21.19 % | 11 | 554 | 3/14/2025 |
68.00 | 2.60 | 3.55 | 3.40 | 3.075 | 0.05 | 1.49 % | 1 | 49 | 3/14/2025 |
69.00 | 3.60 | 3.85 | 3.73 | 3.725 | -1.45 | -27.99 % | 3,418 | 3,827 | 3/14/2025 |
70.00 | 4.60 | 4.90 | 4.77 | 4.75 | -1.28 | -21.16 % | 5 | 435 | 3/14/2025 |
71.00 | 5.05 | 5.95 | 5.84 | 5.50 | 0.00 | 0.00 % | 0 | 40 | - |
72.00 | 6.15 | 7.15 | 9.10 | 6.65 | 0.00 | 0.00 % | 0 | 35 | - |
72.50 | 6.50 | 7.65 | 5.95 | 7.075 | 0.00 | 0.00 % | 0 | 280 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions