Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eastern Bankshares Inc (EBC)
Eastern Bankshares Inc (EBC) Options

EBC Eastern Bankshares Inc

18.83

0.30 (1.62%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EBC Dec 20 2024 10 Put

View Full EBC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EBC Option Chain - Dec 20 2024

EBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.20	13.20	0.00	0.00 %	0	0
10.00	8.30	9.80	0.00	0.00 %	0	0
12.50	5.80	8.00	0.00	0.00 %	0	0
15.00	3.40	5.60	0.00	0.00 %	0	0
17.50	1.10	2.95	1.18	0.00 %	0	1,253
20.00	0.15	0.45	0.15	0.00 %	0	125
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	30
12.50	0.05	0.75	0.05	0.00 %	0	282
15.00	0.43	0.50	0.43	0.00 %	0	3
17.50	0.10	0.70	0.68	0.00 %	0	100
20.00	0.20	2.15	0.00	0.00 %	0	0
22.50	3.10	5.50	0.00	0.00 %	0	0
25.00	5.60	6.90	0.00	0.00 %	0	0
30.00	10.60	12.20	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Lightwave Logic

Rennova Health (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions