Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.18 | 2.95 | 1.18 | 0.00 % | 0 | 1,253 |
| 20.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 125 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 282 |
| 15.00 | 0.43 | 0.50 | 0.43 | 0.00 % | 0 | 3 |
| 17.50 | 0.10 | 0.70 | 0.68 | 0.00 % | 0 | 100 |
| 20.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
