
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.75 | 1.63 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.65 | 1.25 | 0.89 | 0.95 | -0.11 | -11.00 % | 2 | 74 | 2/25/2025 |
1.50 | 0.50 | 0.65 | 0.68 | 0.575 | 0.00 | 0.00 % | 0 | 682 | - |
2.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 20 | 1,215 | 2/25/2025 |
2.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 113 | 2,584 | 2/25/2025 |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 34 | 2,412 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
1.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 17 | 730 | 2/25/2025 |
2.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.05 | 16.67 % | 45 | 289 | 2/25/2025 |
2.50 | 0.50 | 1.15 | 0.76 | 0.825 | 0.11 | 16.92 % | 4 | 154 | 2/25/2025 |
5.00 | 2.95 | 3.50 | 2.63 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions