We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 26.00 | 39.90 | 0.00 % | 0 | 1 |
| 80.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 16.00 | 18.67 | 0.00 % | 0 | 2 |
| 90.00 | 7.20 | 11.30 | 18.10 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 7.00 | 13.84 | 0.00 % | 0 | 2 |
| 100.00 | 1.85 | 2.45 | 3.60 | 0.00 % | 0 | 21 |
| 105.00 | 0.50 | 0.95 | 1.30 | -16.13 % | 10 | 25 |
| 110.00 | 0.30 | 0.65 | 0.05 | 0.00 % | 0 | 239 |
| 115.00 | 0.05 | 2.40 | 1.06 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 0.65 | 0.65 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 8 |
| 80.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 1.45 | 3.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 1.50 | 0.25 | 0.00 % | 0 | 110 |
| 95.00 | 1.10 | 3.60 | 0.80 | 0.00 % | 0 | 79 |
| 100.00 | 3.20 | 3.90 | 3.02 | 51.00 % | 4 | 38 |
| 105.00 | 6.50 | 8.10 | 6.12 | 0.00 % | 0 | 27 |
| 110.00 | 9.60 | 14.00 | 8.00 | 0.00 % | 0 | 3 |
| 115.00 | 14.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
