ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGBN Eagle Bancorp Inc

29.41
0.66 (2.30%)
Nov 22 2024 - Closed
Delayed by 15 minutes

EGBN Dec 20 2024 2.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.95 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EGBN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6017.009.080.00 %00
17.5010.1014.509.200.00 %012
20.007.6012.004.200.00 %03
22.505.209.502.000.00 %04
25.002.707.403.000.00 %09
30.000.602.950.600.00 %034
35.000.000.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.030.101.030.00 %03
17.501.260.551.260.00 %016
20.003.230.403.230.00 %02
22.500.000.550.000.00 %00
25.001.101.051.100.00 %010
30.000.453.100.000.00 %00
35.003.908.000.000.00 %00