We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 277 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 404 | Day's Range | 1.25 - 1.75 |
| Open | 1.70 | Prev Close | 0.96 | Last Trade | 10/18/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 5.60 | 5.90 | 0.00 % | 0 | 3 |
| 12.00 | 4.50 | 4.70 | 4.10 | 0.00 % | 0 | 138 |
| 13.00 | 2.30 | 5.60 | 3.80 | 11.76 % | 1 | 35 |
| 14.00 | 2.55 | 3.00 | 2.65 | 2.71 % | 1 | 93 |
| 15.00 | 2.20 | 2.35 | 2.15 | 19.44 % | 46 | 202 |
| 16.00 | 1.65 | 1.80 | 1.68 | 40.00 % | 180 | 1,431 |
| 17.00 | 1.30 | 1.40 | 1.25 | 30.21 % | 259 | 404 |
| 18.00 | 0.95 | 1.10 | 1.00 | 20.48 % | 73 | 722 |
| 19.00 | 0.75 | 0.85 | 0.90 | 50.00 % | 448 | 598 |
| 20.00 | 0.60 | 0.70 | 0.60 | 33.33 % | 152 | 3,367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 2 | 92 |
| 12.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 224 |
| 13.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 24 | 2,257 |
| 14.00 | 0.40 | 0.45 | 0.58 | -17.14 % | 41 | 3,503 |
| 15.00 | 0.70 | 0.80 | 0.76 | -35.04 % | 3,369 | 2,177 |
| 16.00 | 1.20 | 1.30 | 1.27 | -29.44 % | 208 | 195 |
| 17.00 | 1.80 | 1.90 | 2.10 | -17.65 % | 12 | 661 |
| 18.00 | 2.45 | 2.60 | 3.15 | 0.00 % | 0 | 302 |
| 19.00 | 3.20 | 3.40 | 4.10 | 0.00 % | 0 | 23 |
| 20.00 | 4.00 | 4.20 | 4.25 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
