We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.55 | 7.00 | 13.17 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.80 | 5.50 | 10.80 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.05 | 4.80 | 4.83 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.85 | 4.90 | 2.05 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.50 | 3.60 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.90 | 4.00 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.15 | 4.90 | 0.05 | 2.525 | -2.63 | -98.13 % | 5 | 2 | 10:09:50 |
| 20.00 | 0.10 | 4.90 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 22.50 | 0.70 | 4.90 | 5.10 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 2.00 | 6.50 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 6.30 | 10.50 | 8.20 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 11.00 | 15.50 | 9.90 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
