ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

21.35
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.5014.000.0011.750.000.00 %00-
12.507.0011.500.009.250.000.00 %00-
15.004.509.000.006.750.000.00 %00-
17.502.557.0013.174.7750.000.00 %01-
20.000.805.5010.803.150.000.00 %01-
22.500.054.804.832.4250.000.00 %02-
25.000.854.902.052.8750.000.00 %02-
30.000.503.600.502.050.000.00 %03-
35.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.002.904.002.903.450.000.00 %02-
17.500.154.900.052.525-2.63-98.13 %522/24/2025
20.000.104.901.052.500.000.00 %09-
22.500.704.905.102.800.000.00 %01-
25.002.006.504.804.250.000.00 %01-
30.006.3010.508.208.400.000.00 %010-
35.0011.0015.509.9013.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0