ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

21.35
-0.45
(-2.06%)
Closed February 24 4:00PM
21.35
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.5014.000.0011.750.000.00 %00-
12.507.0011.500.009.250.000.00 %00-
15.004.509.000.006.750.000.00 %00-
17.502.557.0013.174.7750.000.00 %01-
20.000.805.5010.803.150.000.00 %01-
22.500.054.804.832.4250.000.00 %02-
25.000.854.902.052.8750.000.00 %02-
30.000.503.600.502.050.000.00 %03-
35.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.002.904.002.903.450.000.00 %02-
17.500.154.900.052.525-2.63-98.13 %522/24/2025
20.000.104.901.052.500.000.00 %09-
22.500.704.905.102.800.000.00 %01-
25.002.006.504.804.250.000.00 %01-
30.006.3010.508.208.400.000.00 %010-
35.0011.0015.509.9013.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0