ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.96
-0.39
( -1.83% )
Updated: 09:58:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.1013.500.0011.300.000.00 %00-
12.508.309.800.009.050.000.00 %00-
15.004.509.000.006.750.000.00 %00-
17.502.006.5013.174.250.000.00 %01-
20.000.654.9010.802.7750.000.00 %01-
22.500.654.904.832.7750.000.00 %02-
25.002.050.752.051.400.000.00 %02-
30.000.504.800.502.650.000.00 %03-
35.000.005.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.005.000.000.000.000.00 %00-
12.500.005.000.000.000.000.00 %00-
15.002.905.002.903.950.000.00 %02-
17.500.050.750.050.400.000.00 %07-
20.000.354.901.052.6250.000.00 %09-
22.501.555.005.103.2750.000.00 %01-
25.002.006.204.804.100.000.00 %01-
30.006.5010.908.208.700.000.00 %010-
35.0011.0016.009.9013.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.04
(380.95%)
199.08k
WAFUWah Fu Education Group Ltd
$ 6.975
(289.66%)
65.44M
ONVOOrganovo Holdings Inc
$ 1.01
(173.71%)
129.06M
FMTOFemto Technologies Inc
$ 6.34
(77.26%)
30.63M
LVTXLAVA Therapeutics NV
$ 1.36
(44.68%)
8.01M
YYAIConnexa Sports Technologies Inc
$ 0.7366
(-42.00%)
3M
ATPCAgape ATP Corporation
$ 1.10
(-31.25%)
788.36k
FGENFibroGen Inc
$ 0.4245
(-26.84%)
1.79M
CLNEClean Energy Fuels Corp
$ 2.025
(-25.28%)
2.47M
BTOGBit Origin Ltd
$ 0.297549
(-23.71%)
181.52k
ONVOOrganovo Holdings Inc
$ 1.01
(173.71%)
129.06M
WAFUWah Fu Education Group Ltd
$ 6.975
(289.66%)
65.44M
DMNDamon Inc
$ 0.38365
(26.24%)
54.52M
NVDANVIDIA Corporation
$ 127.54
(-2.10%)
52.6M
BREABrera Holdings PLC
$ 0.7932
(25.65%)
49.01M

Your Recent History

Delayed Upgrade Clock