Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.00 | 6.80 | 13.17 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.65 | 5.50 | 10.80 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.65 | 4.90 | 4.83 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 4.50 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.35 | 5.00 | 1.05 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.60 | 4.80 | 5.10 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.50 | 7.00 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.00 | 10.90 | 8.20 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 11.00 | 16.00 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions