ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.475
-0.875
( -4.10% )
Updated: 15:16:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.1013.000.0011.050.000.00 %00-
12.508.309.800.009.050.000.00 %00-
15.003.908.000.005.950.000.00 %00-
17.502.006.8013.174.400.000.00 %01-
20.000.655.5010.803.0750.000.00 %01-
22.500.654.904.832.7750.000.00 %02-
25.002.050.752.051.400.000.00 %02-
30.000.504.800.502.650.000.00 %03-
35.000.004.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.005.000.000.000.000.00 %00-
15.002.904.502.903.700.000.00 %02-
17.500.050.750.050.400.000.00 %07-
20.000.355.001.052.6750.000.00 %09-
22.500.604.805.102.700.000.00 %01-
25.002.507.004.804.750.000.00 %01-
30.006.0010.908.208.450.000.00 %010-
35.0011.0016.009.9013.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2389
(235.75%)
350.83M
WAFUWah Fu Education Group Ltd
$ 3.275
(82.96%)
121.06M
RETOReTo Eco Solutions Inc
$ 1.00
(69.49%)
69.7M
SLXNSilexion Therapeutics Corporation
$ 1.14
(52.00%)
84.87M
LVTXLAVA Therapeutics NV
$ 1.3927
(48.16%)
19.21M
YYAIConnexa Sports Technologies Inc
$ 0.7418
(-41.59%)
5.29M
RNAZTransCode Therapeutics Inc
$ 4.075
(-39.90%)
532.47k
SNDKSanDisk Corporation
$ 49.72
(-34.73%)
5.64M
ACONAclarion Inc
$ 3.21
(-31.12%)
335.42k
SXTCChina SXT Pharmaceuticals Inc
$ 4.64
(-30.95%)
1.08M
ONVOOrganovo Holdings Inc
$ 1.23
(233.33%)
350.83M
NVDANVIDIA Corporation
$ 128.52
(-1.35%)
211.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.195
(-18.09%)
147.13M
WAFUWah Fu Education Group Ltd
$ 3.2701
(82.69%)
121.06M
PLTRPalantir Technologies Inc
$ 87.35
(-3.67%)
114.67M