We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 3.35 | 7.30 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.88 | 5.50 | 0.00 | 4.19 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 2.38 | 6.35 | 0.00 | 4.365 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.88 | 4.75 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 1.39 | 5.35 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.88 | 4.85 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.99 | 4.25 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.56 | 3.15 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.63 | 2.15 | 0.00 | 1.39 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.29 | 1.36 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.12 | 1.14 | 0.00 | 0.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.01 | 0.66 | 0.00 | 0.335 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.40 | 0.23 | 0.40 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.19 | 0.12 | 0.19 | 0.155 | 0.00 | 0.00 % | 0 | 15 | - |
| 92.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.23 | 0.39 | 1.23 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.50 | 0.01 | 0.61 | 0.22 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.06 | 1.07 | 0.44 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
| 91.50 | 0.11 | 1.64 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.20 | 3.15 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.53 | 2.74 | 0.00 | 1.635 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.82 | 4.15 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.71 | 4.65 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.24 | 4.55 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 1.72 | 5.65 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.19 | 6.15 | 0.00 | 4.17 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
