We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 3.40 | 6.95 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 2.44 | 6.40 | 0.00 | 4.42 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.94 | 5.95 | 0.00 | 3.945 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 1.45 | 5.45 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.97 | 4.95 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.47 | 4.55 | 0.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.62 | 3.90 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.11 | 3.40 | 0.00 | 1.755 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.20 | 2.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.09 | 1.89 | 1.00 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 0.02 | 0.27 | 0.17 | 0.145 | -1.28 | -88.28 % | 426 | 1 | 3/24/2025 |
| 91.50 | 0.01 | 2.17 | 0.00 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.06 | 2.13 | 0.00 | 1.095 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.03 | 2.13 | 0.18 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.01 | 2.12 | 0.09 | 1.065 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.02 | 2.13 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.02 | 1.56 | 0.00 | 0.79 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 7 | - |
| 89.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.02 | 2.21 | 0.20 | 1.115 | 0.00 | 0.00 % | 0 | 8 | - |
| 91.00 | 0.04 | 2.39 | 0.00 | 1.215 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.30 | 2.30 | 1.58 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.06 | 3.20 | 0.00 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.17 | 3.70 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.88 | 4.20 | 0.00 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.61 | 4.70 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.99 | 5.15 | 0.00 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 1.49 | 5.65 | 0.00 | 3.57 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.99 | 6.15 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 2.49 | 6.65 | 0.00 | 4.57 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
