ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0020.6020.6020.6020.600.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.003.903.903.903.900.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.002.652.652.652.650.000.00 %01-
56.000.000.000.000.000.000.00 %00-
57.000.900.900.900.900.000.00 %023-
58.001.601.601.601.600.000.00 %01-
59.000.050.050.050.050.000.00 %04-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.001.281.281.281.280.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.350.350.350.350.000.00 %01-
50.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.001.001.001.000.000.00 %03-
56.000.000.000.000.000.000.00 %00-
57.002.002.002.002.000.000.00 %049-
58.001.101.101.101.100.000.00 %03-
59.000.050.050.050.050.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.002.852.852.852.850.000.00 %05-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.98M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.58M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.73M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.56M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
26.28M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
rooster rooster 3 minutes ago
How about Stacy Abrams getting 2 billion dollars from Joe? How do you justify that old zab?
i_like_bb_stock i_like_bb_stock 3 minutes ago
FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
tapioca tapioca 3 minutes ago
Keep nibbling away with small bites, another one at 3.50
RNAZ
Tahoe2468 Tahoe2468 3 minutes ago
Hopefully a good one not trying to damper the party, but so far they have been pretty solid on their PR's no fluff or stupid stuff like other OTC stocks keep it going!!! 
KRTL
INEEDMONEY INEEDMONEY 3 minutes ago
This Hapens I am retired early lol
TPTW
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
koolmc koolmc 3 minutes ago
its the same retail flipping a few a tick or two, really need news here to get it going. Also doesn't help the .0000's otc subbies have been dead this year, the only otc really moving are the low floaters.
GCAN
FALCON1 FALCON1 3 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
GERN
AveragePenny AveragePenny 3 minutes ago
$CSDX - "CS Group proudly welcomes CSi Turkey marking another strategic step in our global expansion. A new chapter of innovation and growth begins as we strengthen our presence in Turkey’s market. $CSDX "

https://x.com/CSDX_CSDCorp/status/1894744224228376931
CSDX
Trooperstocks Trooperstocks 4 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
rooster rooster 4 minutes ago
Even iPhones get TDS
JustJack JustJack 4 minutes ago
What's up with the Outstanding Shares going up only 60 million last night?

Feb 19, 2025 - 14,108,594,118

Today - 14,168,594,118
AITX
Trooperstocks Trooperstocks 4 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
Quintessence Quintessence 4 minutes ago
TLSS expert to pink current. So far it can't get past .0001
TLSS
John Doe 2024 John Doe 2024 5 minutes ago
My proof is stock is trading at an all time low. PERIOD
XERI
rooster rooster 5 minutes ago
My American stocks are doing great so there
Uncle Monkey Uncle Monkey 5 minutes ago
pps doesn't lie, but you know who does...
CBRF
TheKid5 TheKid5 5 minutes ago
Time to average down if you bought at the higher prices over the years....
TPTW
tedpeele tedpeele 5 minutes ago
SYTA:$16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

Credibility:
First, selling to gaming customer - now merging (with that customer?)...and T-mobile just listed them prominen
SYTA
Cornwhale Cornwhale 5 minutes ago
HAHAHAHAHAHA
QIND
weedtrader420 weedtrader420 5 minutes ago
If this goes under $1.50 don’t call me weedtrader420 no more, call me bigdummy🫣
XRPUSD
TheKid5 TheKid5 6 minutes ago
Maybe the barrage of news will start today....
MRES
kenjiroo kenjiroo 6 minutes ago
your quote "not sure how anyone who is invested here couldn’t be happy" guess you wouldent be happy if you bought at 0.33 cents and spend more then 100k to see your wallet in going up in smoke. Not all of us bought at 0.0001 but Yeah, this launch means for me there is still hope, better this then
TPTW