ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ENPH Enphase Energy Inc

103.44
0.63 (0.61%)
Pre Market
Last Updated: 06:02:30
Delayed by 15 minutes

ENPH Jul 12 2024 104 Call

2.35 1.42 (152.69%)
Bid 2.27 Volume 709 Exp. Date Jul 12 2024
Ask 2.40 Open Interest 247 Day's Range 1.03 - 2.50
Open 1.03 Prev Close 0.93 Last Trade 7/08/2024 15:59

ENPH Option Chain - Jul 12 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.005.005.905.79114.44 %209890
99.005.005.504.60105.36 %363758
100.004.354.554.55140.74 %896619
101.003.753.903.85134.76 %594493
102.003.203.353.35146.32 %1,719301
103.002.742.862.77145.13 %1,064432
104.002.272.402.35152.69 %709247
105.001.912.001.97162.67 %3,241776
106.001.591.721.66147.76 %641387
107.001.351.371.39162.26 %1,586743

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.900.990.96-71.51 %167264
99.001.171.671.18-68.78 %368287
100.001.481.611.54-66.88 %376445
101.001.872.001.98-61.18 %262101
102.002.192.452.38-58.10 %10188
103.002.852.962.94-54.28 %4976
104.003.353.553.52-52.69 %21102
105.003.954.854.00-51.69 %27901
106.004.604.855.60-40.04 %23186
107.005.306.456.50-34.67 %433