We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 27 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 901 | Day's Range | 4.00 - 6.50 |
| Open | 6.16 | Prev Close | 8.28 | Last Trade | 7/08/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.00 | 5.90 | 5.79 | 114.44 % | 209 | 890 |
| 99.00 | 5.00 | 5.50 | 4.60 | 105.36 % | 363 | 758 |
| 100.00 | 4.35 | 4.55 | 4.55 | 140.74 % | 896 | 619 |
| 101.00 | 3.75 | 3.90 | 3.85 | 134.76 % | 594 | 493 |
| 102.00 | 3.20 | 3.35 | 3.35 | 146.32 % | 1,719 | 301 |
| 103.00 | 2.74 | 2.86 | 2.77 | 145.13 % | 1,064 | 432 |
| 104.00 | 2.27 | 2.40 | 2.35 | 152.69 % | 709 | 247 |
| 105.00 | 1.91 | 2.00 | 1.97 | 162.67 % | 3,241 | 776 |
| 106.00 | 1.59 | 1.72 | 1.66 | 147.76 % | 641 | 387 |
| 107.00 | 1.35 | 1.37 | 1.39 | 162.26 % | 1,586 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.90 | 0.99 | 0.96 | -71.51 % | 167 | 264 |
| 99.00 | 1.17 | 1.67 | 1.18 | -68.78 % | 368 | 287 |
| 100.00 | 1.48 | 1.61 | 1.54 | -66.88 % | 376 | 445 |
| 101.00 | 1.87 | 2.00 | 1.98 | -61.18 % | 262 | 101 |
| 102.00 | 2.19 | 2.45 | 2.38 | -58.10 % | 101 | 88 |
| 103.00 | 2.85 | 2.96 | 2.94 | -54.28 % | 49 | 76 |
| 104.00 | 3.35 | 3.55 | 3.52 | -52.69 % | 21 | 102 |
| 105.00 | 3.95 | 4.85 | 4.00 | -51.69 % | 27 | 901 |
| 106.00 | 4.60 | 4.85 | 5.60 | -40.04 % | 23 | 186 |
| 107.00 | 5.30 | 6.45 | 6.50 | -34.67 % | 4 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
