We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 13 | Day's Range | 1.62 - 5.10 |
| Open | 4.00 | Prev Close | 5.63 | Last Trade | 7/26/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.60 | 6.55 | 4.71 | 6.80 % | 105 | 248 |
| 115.00 | 2.23 | 5.80 | 4.00 | 9.59 % | 498 | 2,206 |
| 116.00 | 3.00 | 4.95 | 3.05 | -20.98 % | 165 | 734 |
| 117.00 | 1.99 | 3.30 | 2.00 | -9.09 % | 414 | 1,081 |
| 118.00 | 0.68 | 1.97 | 1.42 | -37.44 % | 796 | 827 |
| 119.00 | 0.14 | 0.50 | 0.36 | -73.53 % | 1,591 | 864 |
| 120.00 | 0.01 | 0.10 | 0.04 | -95.79 % | 2,775 | 2,724 |
| 121.00 | 0.01 | 0.06 | 0.02 | -97.37 % | 1,860 | 463 |
| 122.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 2,809 | 943 |
| 123.00 | 0.01 | 0.02 | 0.03 | -92.11 % | 1,598 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 191 | 265 |
| 115.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 564 | 666 |
| 116.00 | 0.01 | 0.01 | 0.02 | -98.26 % | 663 | 510 |
| 117.00 | 0.01 | 0.01 | 0.01 | -99.35 % | 618 | 371 |
| 118.00 | 0.01 | 0.01 | 0.01 | -99.52 % | 1,755 | 463 |
| 119.00 | 0.05 | 0.08 | 0.05 | -98.08 % | 1,222 | 376 |
| 120.00 | 0.01 | 2.61 | 0.90 | -72.73 % | 1,262 | 398 |
| 121.00 | 0.93 | 2.77 | 1.71 | -48.96 % | 287 | 91 |
| 122.00 | 2.01 | 4.10 | 2.88 | -16.52 % | 310 | 105 |
| 123.00 | 2.36 | 5.45 | 4.22 | -5.59 % | 123 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
