We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 536 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 569 | Day's Range | 1.52 - 6.90 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 11/14/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 8.35 | 8.90 | 9.10 | 91.58 % | 11 | 41 |
| 59.00 | 4.55 | 4.85 | 4.75 | 137.50 % | 506 | 569 |
| 60.00 | 3.35 | 6.00 | 3.95 | 172.41 % | 681 | 1,042 |
| 61.00 | 2.71 | 3.45 | 2.87 | 195.88 % | 1,040 | 720 |
| 62.00 | 2.09 | 4.50 | 2.14 | 239.68 % | 4,702 | 891 |
| 63.00 | 1.46 | 1.72 | 1.53 | 282.50 % | 2,032 | 1,318 |
| 64.00 | 0.98 | 1.18 | 1.03 | 281.48 % | 1,557 | 577 |
| 65.00 | 0.70 | 0.75 | 0.70 | 366.67 % | 4,453 | 1,346 |
| 66.00 | 0.42 | 0.50 | 0.47 | 370.00 % | 2,017 | 563 |
| 67.00 | 0.32 | 0.42 | 0.32 | 433.33 % | 1,669 | 765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 659 | 1,928 |
| 59.00 | 0.09 | 0.13 | 0.11 | -85.71 % | 1,018 | 986 |
| 60.00 | 0.17 | 0.21 | 0.21 | -79.00 % | 1,283 | 2,999 |
| 61.00 | 0.33 | 0.39 | 0.36 | -78.82 % | 273 | 259 |
| 62.00 | 0.53 | 0.64 | 0.63 | -74.07 % | 393 | 201 |
| 63.00 | 0.94 | 1.04 | 0.97 | -70.34 % | 533 | 359 |
| 64.00 | 1.26 | 1.58 | 1.53 | -59.20 % | 420 | 587 |
| 65.00 | 2.07 | 2.24 | 2.06 | -57.96 % | 631 | 1,866 |
| 66.00 | 2.45 | 3.10 | 2.27 | -58.58 % | 86 | 197 |
| 67.00 | 3.65 | 6.00 | 2.89 | -63.32 % | 209 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
