We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.05 | 5.40 | 4.75 | 137.50 % | 528 | 569 |
| 60.00 | 4.05 | 4.35 | 4.20 | 189.66 % | 632 | 1,042 |
| 61.00 | 3.20 | 3.40 | 3.30 | 240.21 % | 908 | 720 |
| 62.00 | 2.42 | 2.63 | 2.55 | 304.76 % | 4,435 | 891 |
| 63.00 | 1.70 | 1.91 | 1.84 | 360.00 % | 1,869 | 1,318 |
| 64.00 | 1.20 | 1.28 | 1.26 | 366.67 % | 1,151 | 577 |
| 65.00 | 0.76 | 0.89 | 0.69 | 360.00 % | 3,191 | 1,346 |
| 66.00 | 0.52 | 0.62 | 0.62 | 520.00 % | 1,013 | 563 |
| 67.00 | 0.34 | 0.47 | 0.35 | 483.33 % | 723 | 765 |
| 68.00 | 0.22 | 0.29 | 0.24 | 242.86 % | 539 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.11 | 0.09 | -88.31 % | 872 | 986 |
| 60.00 | 0.12 | 0.15 | 0.14 | -86.00 % | 1,176 | 2,999 |
| 61.00 | 0.11 | 0.29 | 0.30 | -82.35 % | 177 | 259 |
| 62.00 | 0.37 | 0.52 | 0.40 | -83.54 % | 147 | 201 |
| 63.00 | 0.70 | 0.79 | 0.82 | -74.92 % | 151 | 359 |
| 64.00 | 1.04 | 1.24 | 1.20 | -68.00 % | 71 | 587 |
| 65.00 | 1.67 | 1.97 | 1.74 | -64.49 % | 131 | 1,866 |
| 66.00 | 2.30 | 2.70 | 2.25 | -58.94 % | 23 | 197 |
| 67.00 | 3.20 | 3.40 | 3.15 | -60.03 % | 186 | 225 |
| 68.00 | 3.90 | 4.45 | 4.25 | -47.27 % | 41 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
