We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.85 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 187 | Day's Range | 7.03 - 7.35 |
| Open | 7.03 | Prev Close | 7.65 | Last Trade | 1/15/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.80 | 5.30 | 4.10 | 0.00 % | 0 | 0 |
| 62.00 | 3.65 | 4.90 | 5.00 | 0.00 % | 0 | 46 |
| 63.00 | 2.93 | 3.30 | 3.52 | 18.12 % | 1 | 102 |
| 64.00 | 2.31 | 2.46 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 1.65 | 1.76 | 1.98 | 4.21 % | 122 | 1,228 |
| 66.00 | 1.14 | 1.21 | 1.20 | -15.49 % | 42 | 202 |
| 67.00 | 0.75 | 0.78 | 0.77 | -25.24 % | 295 | 330 |
| 68.00 | 0.45 | 0.49 | 0.47 | -33.80 % | 925 | 894 |
| 69.00 | 0.26 | 0.29 | 0.30 | -38.78 % | 216 | 414 |
| 70.00 | 0.15 | 0.16 | 0.15 | -55.88 % | 796 | 2,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.08 | 0.11 | 0.06 | -80.65 % | 37 | 170 |
| 62.00 | 0.16 | 0.18 | 0.17 | -63.83 % | 76 | 390 |
| 63.00 | 0.29 | 0.31 | 0.31 | -58.67 % | 77 | 321 |
| 64.00 | 0.49 | 0.55 | 0.47 | -54.37 % | 128 | 255 |
| 65.00 | 0.82 | 0.90 | 0.85 | -40.14 % | 1,140 | 4,702 |
| 66.00 | 1.27 | 1.36 | 1.29 | -33.85 % | 208 | 270 |
| 67.00 | 1.83 | 1.96 | 1.92 | -24.11 % | 464 | 236 |
| 68.00 | 2.56 | 2.70 | 2.19 | -22.89 % | 27 | 478 |
| 69.00 | 3.35 | 4.50 | 3.18 | -22.44 % | 7 | 207 |
| 70.00 | 4.00 | 4.40 | 4.30 | -13.13 % | 79 | 6,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
