We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 1 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 14.65 | Last Trade | 7/15/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 22.50 | 13.80 | 0.00 % | 0 | 2 |
| 120.00 | 13.00 | 17.60 | 13.50 | -7.85 % | 1 | 1 |
| 125.00 | 9.60 | 11.20 | 9.80 | 0.00 % | 0 | 15 |
| 130.00 | 3.20 | 7.80 | 5.15 | -10.43 % | 2 | 1 |
| 135.00 | 0.70 | 2.70 | 2.96 | 248.24 % | 11 | 11 |
| 140.00 | 0.10 | 1.15 | 1.06 | -42.70 % | 10 | 10 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 2.00 | 0.20 | 2.00 | 0.00 % | 0 | 5 |
| 130.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
