We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 27.50 | 13.80 | 0.00 % | 0 | 2 |
| 120.00 | 17.70 | 22.50 | 13.50 | 0.00 % | 0 | 1 |
| 125.00 | 14.20 | 15.80 | 15.00 | 53.06 % | 3 | 15 |
| 130.00 | 7.90 | 12.50 | 5.15 | 0.00 % | 0 | 3 |
| 135.00 | 3.20 | 7.50 | 5.18 | 75.00 % | 20 | 21 |
| 140.00 | 0.40 | 2.75 | 0.73 | -31.13 % | 34 | 20 |
| 145.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.90 | 0.77 | 0.00 % | 15 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 2.00 | 0.85 | 2.00 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
