Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.00 | 22.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.00 | 19.50 | 15.15 | 0.00 % | 0 | 12 |
| 135.00 | 10.30 | 15.00 | 19.90 | 0.00 % | 0 | 23 |
| 140.00 | 6.00 | 10.50 | 17.88 | 0.00 % | 0 | 4 |
| 145.00 | 2.50 | 5.20 | 3.25 | 0.00 % | 0 | 81 |
| 150.00 | 0.05 | 2.95 | 2.10 | 0.00 % | 0 | 62 |
| 155.00 | 0.20 | 3.10 | 1.40 | 0.00 % | 0 | 53 |
| 160.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 165.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 5.00 | 0.25 | 0.00 % | 0 | 5 |
| 130.00 | 0.80 | 4.80 | 0.60 | 0.00 % | 0 | 15 |
| 135.00 | 0.15 | 4.90 | 1.00 | 0.00 % | 0 | 4 |
| 140.00 | 0.55 | 4.80 | 3.10 | 0.00 % | 0 | 602 |
| 145.00 | 1.65 | 3.50 | 3.00 | 0.00 % | 0 | 36 |
| 150.00 | 4.10 | 6.30 | 7.92 | 0.00 % | 0 | 38 |
| 155.00 | 6.30 | 11.00 | 5.60 | 0.00 % | 0 | 44 |
| 160.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
