We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 237 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.70 | Last Trade | 7/18/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.40 | 26.70 | 35.60 | 0.00 % | 0 | 111 |
| 110.00 | 19.10 | 22.10 | 33.00 | 0.00 % | 0 | 26 |
| 115.00 | 14.30 | 16.90 | 16.00 | 0.00 % | 0 | 73 |
| 120.00 | 8.90 | 11.90 | 21.10 | 0.00 % | 0 | 39 |
| 125.00 | 4.10 | 7.00 | 4.81 | -70.12 % | 11 | 139 |
| 130.00 | 0.75 | 2.70 | 1.33 | -80.86 % | 2 | 72 |
| 135.00 | 0.10 | 0.40 | 0.15 | -98.69 % | 6 | 254 |
| 140.00 | 0.05 | 1.35 | 0.03 | -95.71 % | 3 | 237 |
| 145.00 | 0.20 | 0.65 | 0.52 | 160.00 % | 240 | 802 |
| 150.00 | 0.50 | 0.45 | 0.18 | -64.00 % | 1 | 2,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 147 |
| 110.00 | 0.77 | 2.15 | 0.02 | -97.40 % | 12 | 55 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 73 |
| 120.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 149 |
| 125.00 | 0.10 | 0.40 | 0.17 | 0.00 % | 0 | 126 |
| 130.00 | 0.75 | 2.55 | 0.17 | 0.00 % | 0 | 398 |
| 135.00 | 3.30 | 5.50 | 5.60 | 2,140.00 % | 6 | 107 |
| 140.00 | 8.20 | 11.20 | 10.65 | 195.83 % | 7 | 143 |
| 145.00 | 12.40 | 16.70 | 2.15 | 0.00 % | 0 | 39 |
| 150.00 | 17.80 | 20.70 | 11.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
