Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 207 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 3.90 | Last Trade | 11/29/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.20 | 17.30 | 10.50 | 0.00 % | 0 | 2 |
| 92.50 | 12.70 | 15.40 | 7.15 | 0.00 % | 0 | 1 |
| 95.00 | 10.70 | 13.10 | 9.80 | 0.00 % | 0 | 13 |
| 97.50 | 8.80 | 11.20 | 7.05 | 0.00 % | 0 | 10 |
| 100.00 | 7.10 | 7.80 | 4.20 | 0.00 % | 0 | 51 |
| 105.00 | 2.80 | 5.50 | 5.20 | 33.33 % | 4 | 207 |
| 110.00 | 1.90 | 2.20 | 2.70 | 35.00 % | 10 | 310 |
| 115.00 | 0.75 | 0.95 | 0.82 | 0.00 % | 0 | 527 |
| 120.00 | 0.25 | 0.45 | 0.50 | -57.98 % | 2 | 130 |
| 125.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 70 |
| 92.50 | 0.30 | 0.55 | 0.42 | 40.00 % | 43 | 26 |
| 95.00 | 0.50 | 0.80 | 0.95 | 0.00 % | 0 | 46 |
| 97.50 | 0.85 | 1.10 | 0.96 | -20.00 % | 43 | 25 |
| 100.00 | 1.40 | 1.80 | 2.00 | 0.00 % | 0 | 90 |
| 105.00 | 3.10 | 3.40 | 3.80 | 0.00 % | 0 | 290 |
| 110.00 | 5.80 | 6.80 | 12.40 | 0.00 % | 0 | 27 |
| 115.00 | 8.30 | 10.70 | 10.05 | -24.15 % | 1 | 1 |
| 120.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 20.80 | 21.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
