We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.60 | 18.00 | 25.65 | 0.00 % | 0 | 24 |
| 90.00 | 9.70 | 13.20 | 20.10 | 0.00 % | 0 | 73 |
| 92.50 | 7.60 | 11.00 | 10.90 | 0.00 % | 0 | 20 |
| 95.00 | 5.10 | 8.80 | 8.20 | 0.00 % | 0 | 78 |
| 97.50 | 4.70 | 5.30 | 5.89 | 0.00 % | 0 | 68 |
| 100.00 | 2.10 | 3.70 | 4.00 | 0.00 % | 0 | 179 |
| 105.00 | 1.00 | 1.45 | 0.80 | 0.00 % | 0 | 236 |
| 110.00 | 0.25 | 0.40 | 0.87 | 0.00 % | 0 | 596 |
| 115.00 | 0.05 | 0.45 | 0.14 | 0.00 % | 0 | 500 |
| 120.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 263 |
| 90.00 | 0.15 | 2.15 | 0.42 | 0.00 % | 0 | 132 |
| 92.50 | 0.35 | 1.50 | 3.40 | 0.00 % | 0 | 31 |
| 95.00 | 0.75 | 0.85 | 0.40 | -6.98 % | 1 | 125 |
| 97.50 | 1.15 | 1.40 | 3.00 | 0.00 % | 0 | 633 |
| 100.00 | 1.05 | 2.35 | 1.05 | 0.00 % | 0 | 545 |
| 105.00 | 4.60 | 5.50 | 7.20 | 0.00 % | 0 | 296 |
| 110.00 | 7.60 | 10.80 | 5.70 | 0.00 % | 0 | 256 |
| 115.00 | 11.80 | 15.90 | 16.00 | 0.00 % | 0 | 39 |
| 120.00 | 17.20 | 20.70 | 22.27 | 0.00 % | 0 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
