We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.50 | 13.80 | 20.10 | 0.00 % | 0 | 73 |
| 92.50 | 9.90 | 12.50 | 10.90 | 0.00 % | 0 | 20 |
| 95.00 | 7.20 | 10.30 | 8.20 | 0.00 % | 0 | 78 |
| 97.50 | 5.90 | 6.30 | 5.89 | 0.00 % | 0 | 68 |
| 100.00 | 4.10 | 4.50 | 4.00 | 95.12 % | 0 | 179 |
| 105.00 | 1.60 | 1.85 | 0.80 | 0.00 % | 0 | 236 |
| 110.00 | 0.45 | 0.60 | 0.87 | 180.65 % | 2 | 596 |
| 115.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 500 |
| 120.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 479 |
| 125.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.40 | 0.42 | 0.00 % | 0 | 132 |
| 92.50 | 0.25 | 0.35 | 3.40 | 0.00 % | 0 | 31 |
| 95.00 | 0.50 | 0.95 | 0.43 | -73.12 % | 1 | 126 |
| 97.50 | 0.90 | 1.05 | 3.00 | 0.00 % | 0 | 633 |
| 100.00 | 1.55 | 1.75 | 1.05 | -75.86 % | 1 | 546 |
| 105.00 | 3.90 | 4.30 | 7.20 | 0.00 % | 0 | 296 |
| 110.00 | 5.90 | 8.10 | 5.70 | 0.00 % | 0 | 256 |
| 115.00 | 10.50 | 13.10 | 16.00 | 0.00 % | 0 | 39 |
| 120.00 | 15.70 | 17.90 | 22.27 | 0.00 % | 0 | 285 |
| 125.00 | 21.40 | 23.00 | 27.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
