We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 255 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 573 | Day's Range | 0.14 - 0.37 |
| Open | 0.31 | Prev Close | 0.20 | Last Trade | 7/10/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.34 | 2.80 | 2.50 | 8.70 % | 56 | 321 |
| 15.50 | 1.97 | 2.25 | 2.01 | 9.84 % | 184 | 2,082 |
| 16.00 | 1.46 | 1.75 | 1.36 | -1.45 % | 922 | 1,456 |
| 16.50 | 1.02 | 1.32 | 1.10 | 15.79 % | 150 | 1,041 |
| 17.00 | 0.74 | 0.79 | 0.73 | 5.80 % | 1,116 | 6,662 |
| 17.50 | 0.47 | 0.50 | 0.47 | 0.00 % | 1,605 | 543 |
| 18.00 | 0.27 | 0.30 | 0.30 | -6.25 % | 2,238 | 730 |
| 18.50 | 0.15 | 0.18 | 0.16 | -20.00 % | 255 | 573 |
| 19.00 | 0.08 | 0.10 | 0.10 | -23.08 % | 213 | 837 |
| 19.50 | 0.04 | 0.06 | 0.05 | -28.57 % | 676 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 167 | 407 |
| 15.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 438 | 679 |
| 16.00 | 0.06 | 0.08 | 0.07 | -53.33 % | 259 | 899 |
| 16.50 | 0.13 | 0.14 | 0.13 | -53.57 % | 238 | 358 |
| 17.00 | 0.25 | 0.28 | 0.27 | -44.90 % | 493 | 161 |
| 17.50 | 0.46 | 0.50 | 0.47 | -36.49 % | 1,866 | 29 |
| 18.00 | 0.77 | 0.80 | 0.92 | -25.20 % | 47 | 26 |
| 18.50 | 1.03 | 1.40 | 2.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.49 | 1.65 | 1.59 | -62.14 % | 10 | 15 |
| 19.50 | 1.79 | 2.27 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
