We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.99 | Open Interest | 25 | Day's Range | 1.18 - 1.38 |
| Open | 1.18 | Prev Close | 2.85 | Last Trade | 12/20/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.00 | 2.46 | 2.51 | 153.54 % | 15 | 13 |
| 8.00 | 1.30 | 1.80 | 1.75 | 306.98 % | 277 | 222 |
| 8.50 | 1.12 | 1.99 | 1.28 | 433.33 % | 96 | 268 |
| 9.00 | 0.77 | 0.88 | 0.85 | 553.85 % | 1,154 | 651 |
| 9.50 | 0.49 | 0.54 | 0.51 | 466.67 % | 469 | 372 |
| 10.00 | 0.27 | 0.31 | 0.29 | 480.00 % | 2,113 | 2,839 |
| 10.50 | 0.11 | 0.17 | 0.16 | 166.67 % | 1,228 | 106 |
| 11.00 | 0.03 | 0.12 | 0.10 | 150.00 % | 529 | 347 |
| 11.50 | 0.05 | 0.08 | 0.05 | -16.67 % | 646 | 87 |
| 12.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 813 | 883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.02 | -84.62 % | 9 | 367 |
| 8.00 | 0.03 | 0.04 | 0.04 | -86.67 % | 89 | 797 |
| 8.50 | 0.05 | 0.09 | 0.07 | -88.14 % | 86 | 182 |
| 9.00 | 0.13 | 0.16 | 0.14 | -85.42 % | 3,948 | 3,830 |
| 9.50 | 0.30 | 0.37 | 0.32 | -79.35 % | 960 | 192 |
| 10.00 | 0.55 | 0.59 | 0.55 | -72.64 % | 344 | 1,166 |
| 10.50 | 0.35 | 2.05 | 0.91 | -60.94 % | 5 | 6 |
| 11.00 | 1.10 | 1.99 | 1.38 | -51.58 % | 6 | 25 |
| 11.50 | 1.41 | 5.00 | 2.00 | -8.68 % | 14 | 15 |
| 12.00 | 0.81 | 3.60 | 3.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
