We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.55 | 2.66 | 2.51 | 109.17 % | 48 | 657 |
| 10.00 | 0.31 | 2.33 | 2.17 | 155.29 % | 225 | 685 |
| 10.50 | 1.56 | 1.94 | 1.48 | 196.00 % | 82 | 1,121 |
| 11.00 | 1.08 | 1.14 | 1.14 | 322.22 % | 733 | 1,405 |
| 11.50 | 0.63 | 0.69 | 0.53 | 488.89 % | 744 | 838 |
| 12.00 | 0.30 | 0.33 | 0.33 | 560.00 % | 989 | 1,799 |
| 12.50 | 0.11 | 0.14 | 0.13 | 550.00 % | 328 | 363 |
| 13.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 225 | 455 |
| 13.50 | 0.07 | 0.03 | 0.01 | -85.71 % | 37 | 1,102 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 13 | 926 |
| 10.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 548 | 1,054 |
| 10.50 | 0.02 | 0.03 | 0.02 | -89.47 % | 55 | 2,468 |
| 11.00 | 0.01 | 0.03 | 0.03 | -93.33 % | 1,794 | 2,262 |
| 11.50 | 0.07 | 0.08 | 0.08 | -87.50 % | 383 | 285 |
| 12.00 | 0.05 | 0.35 | 0.24 | -81.10 % | 100 | 58 |
| 12.50 | 0.51 | 0.76 | 1.59 | 0.00 % | 0 | 0 |
| 13.00 | 0.11 | 1.08 | 4.64 | 0.00 % | 0 | 0 |
| 13.50 | 1.25 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
