
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.15 | 4.40 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.43 | 2.99 | 2.96 | 2.71 | -1.03 | -25.81 % | 4 | 1 | 3/10/2025 |
1.50 | 1.86 | 2.79 | 4.16 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.72 | 2.58 | 3.53 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.73 | 2.03 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.86 | 1.03 | 1.60 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.39 | 0.68 | 1.25 | 0.535 | 0.00 | 0.00 % | 0 | 32 | - |
4.00 | 0.12 | 0.26 | 0.22 | 0.19 | -0.46 | -67.65 % | 453 | 263 | 3/10/2025 |
4.50 | 0.04 | 0.08 | 0.08 | 0.06 | -0.23 | -74.19 % | 893 | 479 | 3/10/2025 |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.12 | -85.71 % | 613 | 1,589 | 3/10/2025 |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 739 | 1,850 | 3/10/2025 |
6.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,459 | - |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 85 | - |
7.00 | 0.07 | 0.67 | 0.07 | 0.37 | 0.00 | 0.00 % | 0 | 296 | - |
7.50 | 0.05 | 0.67 | 0.05 | 0.36 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.08 | 0.67 | 0.08 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.36 | 0.02 | 0.36 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.33 | 0.02 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.05 | 0.67 | 0.05 | 0.36 | 0.00 | 0.00 % | 0 | 90 | - |
3.00 | 0.04 | 0.44 | 0.04 | 0.24 | 0.00 | 0.00 % | 0 | 178 | - |
3.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.13 | -68.42 % | 100 | 126 | 3/10/2025 |
4.00 | 0.17 | 0.31 | 0.29 | 0.24 | 0.23 | 383.33 % | 577 | 591 | 3/10/2025 |
4.50 | 0.59 | 0.64 | 0.60 | 0.615 | 0.38 | 172.73 % | 63 | 221 | 3/10/2025 |
5.00 | 0.93 | 1.12 | 1.07 | 1.025 | 0.53 | 98.15 % | 50 | 218 | 3/10/2025 |
5.50 | 1.43 | 1.76 | 1.56 | 1.595 | 0.31 | 24.80 % | 16 | 87 | 3/10/2025 |
6.00 | 1.61 | 2.09 | 2.03 | 1.85 | 0.43 | 26.87 % | 22 | 1,543 | 3/10/2025 |
6.50 | 1.95 | 2.66 | 2.52 | 2.305 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 2.62 | 3.10 | 2.89 | 2.86 | -0.11 | -3.67 % | 2 | 0 | 3/10/2025 |
7.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.90 | 4.25 | 3.80 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.45 | 4.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions