
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.25 | 4.65 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.84 | 3.25 | 4.63 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.54 | 2.81 | 3.50 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.04 | 2.42 | 3.38 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.23 | 2.12 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.73 | 1.94 | 1.42 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.17 | 0.92 | 0.71 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 0.21 | 0.27 | 0.25 | 0.24 | -0.14 | -35.90 % | 40 | 227 | 3/25/2025 |
4.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.07 | -70.00 % | 343 | 1,725 | 3/25/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 9 | 2,273 | 3/25/2025 |
5.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 246 | - |
6.00 | 0.01 | 0.67 | 0.01 | 0.34 | 0.00 | 0.00 % | 70 | 2,077 | 3/25/2025 |
6.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 163 | - |
7.00 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.04 | 0.67 | 0.04 | 0.355 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.02 | 0.67 | 0.02 | 0.345 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.48 | 0.67 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.61 | 0.67 | 0.61 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.25 | 0.67 | 0.25 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 103 | - |
3.50 | 0.01 | 0.41 | 0.02 | 0.21 | 0.01 | 100.00 % | 310 | 216 | 3/25/2025 |
4.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 261 | 312 | 3/25/2025 |
4.50 | 0.33 | 0.35 | 0.34 | 0.34 | 0.06 | 21.43 % | 23 | 287 | 3/25/2025 |
5.00 | 0.70 | 0.97 | 0.62 | 0.835 | 0.00 | 0.00 % | 0 | 155 | - |
5.50 | 1.16 | 2.03 | 1.06 | 1.595 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 1.53 | 2.03 | 0.00 | 1.78 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.19 | 2.47 | 1.71 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.24 | 2.90 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.67 | 3.45 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.99 | 4.65 | 0.00 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions