We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 49.10 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 56.80 | 63.80 | 61.65 | 0.00 % | 0 | 67 |
| 760.00 | 49.10 | 56.10 | 62.40 | 73.19 % | 1 | 287 |
| 770.00 | 42.10 | 49.10 | 28.50 | 0.00 % | 0 | 69 |
| 780.00 | 34.30 | 42.90 | 37.72 | 0.00 % | 0 | 77 |
| 790.00 | 30.30 | 35.30 | 30.80 | 0.00 % | 0 | 78 |
| 800.00 | 24.90 | 29.40 | 25.20 | 0.00 % | 0 | 654 |
| 810.00 | 19.90 | 24.30 | 27.49 | 0.00 % | 0 | 73 |
| 820.00 | 15.60 | 20.40 | 19.00 | 0.00 % | 0 | 92 |
| 830.00 | 11.40 | 18.60 | 17.30 | 0.00 % | 0 | 39 |
| 840.00 | 9.40 | 15.40 | 9.60 | -12.65 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 6.20 | 11.60 | 6.50 | 0.00 % | 0 | 297 |
| 760.00 | 8.50 | 13.90 | 7.90 | 0.00 % | 0 | 556 |
| 770.00 | 11.10 | 16.60 | 20.60 | 0.00 % | 0 | 35 |
| 780.00 | 14.40 | 19.90 | 15.00 | 0.00 % | 0 | 60 |
| 790.00 | 17.90 | 22.40 | 24.41 | 0.00 % | 0 | 17 |
| 800.00 | 23.10 | 26.00 | 22.70 | 11.82 % | 3 | 87 |
| 810.00 | 28.70 | 30.90 | 26.30 | 1.15 % | 3 | 33 |
| 820.00 | 33.40 | 37.10 | 30.70 | 0.00 % | 0 | 28 |
| 830.00 | 38.00 | 45.60 | 39.00 | 0.00 % | 0 | 21 |
| 840.00 | 45.20 | 52.10 | 51.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
