Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.10 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 50.60 | Open Interest | 53 | Day's Range | 45.00 - 55.00 |
| Open | 55.00 | Prev Close | 43.35 | Last Trade | 11/27/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 90.00 | 97.00 | 98.90 | 10.91 % | 4 | 53 |
| 900.00 | 79.90 | 87.00 | 89.90 | 2.49 % | 6 | 52 |
| 920.00 | 62.50 | 68.00 | 71.65 | 14.09 % | 1 | 65 |
| 940.00 | 45.10 | 50.60 | 45.00 | 3.81 % | 16 | 53 |
| 960.00 | 27.30 | 35.80 | 37.43 | 7.93 % | 1 | 51 |
| 980.00 | 15.80 | 23.00 | 24.70 | 27.32 % | 1 | 32 |
| 1,000.00 | 9.60 | 12.40 | 13.80 | 32.56 % | 3 | 52 |
| 1,020.00 | 2.25 | 10.00 | 7.95 | 440.82 % | 1 | 21 |
| 1,040.00 | 0.05 | 5.40 | 1.40 | 0.00 % | 0 | 25 |
| 1,060.00 | 0.05 | 10.00 | 5.50 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.05 | 5.00 | 3.30 | 0.00 % | 0 | 40 |
| 900.00 | 0.05 | 6.00 | 3.87 | 0.00 % | 0 | 29 |
| 920.00 | 0.45 | 7.10 | 3.55 | 343.75 % | 4 | 32 |
| 940.00 | 1.50 | 9.20 | 5.30 | -20.30 % | 4 | 12 |
| 960.00 | 4.90 | 10.00 | 9.49 | -19.58 % | 3 | 6 |
| 980.00 | 13.90 | 20.40 | 16.24 | -28.77 % | 2 | 1 |
| 1,000.00 | 25.50 | 30.30 | 39.70 | 0.00 % | 0 | 1 |
| 1,020.00 | 40.80 | 47.00 | 44.60 | 0.00 % | 0 | 0 |
| 1,040.00 | 58.10 | 65.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 77.10 | 85.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
