
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 94.10 | 101.70 | 141.99 | 97.90 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 85.10 | 92.80 | 82.80 | 88.95 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 76.40 | 84.10 | 103.20 | 80.25 | 0.00 | 0.00 % | 0 | 1 | - |
840.00 | 73.10 | 79.90 | 88.22 | 76.50 | 0.00 | 0.00 % | 0 | 6 | - |
850.00 | 65.00 | 73.00 | 74.50 | 69.00 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 51.50 | 59.50 | 71.40 | 55.50 | 0.00 | 0.00 % | 0 | 16 | - |
870.00 | 49.10 | 56.90 | 80.00 | 53.00 | 0.00 | 0.00 % | 0 | 5 | - |
880.00 | 41.40 | 50.30 | 70.70 | 45.85 | 0.00 | 0.00 % | 0 | 7 | - |
890.00 | 34.50 | 42.40 | 64.00 | 38.45 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 28.30 | 36.00 | 28.99 | 32.15 | 0.00 | 0.00 % | 0 | 122 | - |
910.00 | 22.40 | 29.90 | 38.54 | 26.15 | 0.00 | 0.00 % | 0 | 34 | - |
920.00 | 14.40 | 22.00 | 21.80 | 18.20 | -0.40 | -1.80 % | 1 | 88 | 2/25/2025 |
930.00 | 12.60 | 19.40 | 19.50 | 16.00 | 0.00 | 0.00 % | 0 | 214 | - |
940.00 | 9.00 | 15.80 | 12.85 | 12.40 | 0.00 | 0.00 % | 0 | 173 | - |
950.00 | 6.10 | 13.20 | 10.87 | 9.65 | 0.00 | 0.00 % | 0 | 118 | - |
960.00 | 4.10 | 8.80 | 7.21 | 6.45 | -1.24 | -14.67 % | 1 | 125 | 2/25/2025 |
980.00 | 1.75 | 9.70 | 6.48 | 5.725 | 0.00 | 0.00 % | 0 | 109 | - |
1,000.00 | 1.65 | 7.80 | 3.70 | 4.725 | 0.00 | 0.00 % | 0 | 1,157 | - |
1,020.00 | 0.05 | 6.30 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 33 | - |
1,040.00 | 0.10 | 3.00 | 2.45 | 1.55 | 0.00 | 0.00 % | 0 | 338 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 2.35 | 7.10 | 5.00 | 4.725 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 0.60 | 7.70 | 3.67 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
830.00 | 1.00 | 8.50 | 5.56 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
840.00 | 5.10 | 9.90 | 5.70 | 7.50 | -0.05 | -0.87 % | 4 | 18 | 2/25/2025 |
850.00 | 4.00 | 11.00 | 7.15 | 7.50 | 0.00 | 0.00 % | 0 | 42 | - |
860.00 | 8.20 | 13.80 | 10.50 | 11.00 | 1.20 | 12.90 % | 1 | 30 | 2/25/2025 |
870.00 | 7.50 | 14.90 | 11.30 | 11.20 | 0.00 | 0.00 % | 0 | 15 | - |
880.00 | 12.00 | 20.00 | 14.40 | 16.00 | -4.00 | -21.74 % | 3 | 21 | 2/25/2025 |
890.00 | 15.90 | 20.70 | 16.90 | 18.30 | 0.00 | 0.00 % | 0 | 56 | - |
900.00 | 19.00 | 25.50 | 24.87 | 22.25 | 0.00 | 0.00 % | 0 | 2,609 | - |
910.00 | 22.20 | 28.30 | 25.00 | 25.25 | 0.00 | 0.00 % | 0 | 198 | - |
920.00 | 26.80 | 33.80 | 30.15 | 30.30 | 0.00 | 0.00 % | 0 | 209 | - |
930.00 | 36.20 | 43.50 | 37.90 | 39.85 | 0.00 | 0.00 % | 0 | 46 | - |
940.00 | 40.00 | 45.60 | 38.90 | 42.80 | 0.00 | 0.00 % | 0 | 28 | - |
950.00 | 50.30 | 58.00 | 32.80 | 54.15 | 0.00 | 0.00 % | 0 | 56 | - |
960.00 | 59.10 | 66.20 | 58.10 | 62.65 | 0.00 | 0.00 % | 0 | 11 | - |
980.00 | 76.20 | 83.80 | 52.10 | 80.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,000.00 | 95.40 | 102.70 | 89.10 | 99.05 | 0.00 | 0.00 % | 0 | 3 | - |
1,020.00 | 114.50 | 122.20 | 0.00 | 118.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 134.10 | 141.90 | 147.00 | 138.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions