We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 117 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 7.90 | Last Trade | 12/27/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 56.60 | 63.00 | 83.10 | 0.00 % | 0 | 21 |
| 900.00 | 47.60 | 54.00 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 39.40 | 45.60 | 73.35 | 0.00 % | 0 | 35 |
| 920.00 | 31.70 | 38.10 | 35.00 | -1.91 % | 5 | 104 |
| 930.00 | 23.80 | 30.30 | 26.30 | 0.00 % | 0 | 18 |
| 940.00 | 18.20 | 24.50 | 21.62 | -6.00 % | 1 | 128 |
| 950.00 | 14.90 | 19.80 | 16.50 | 7.14 % | 1 | 9 |
| 960.00 | 10.70 | 15.90 | 15.11 | 0.00 % | 0 | 72 |
| 970.00 | 7.30 | 12.50 | 11.00 | 15.79 % | 3 | 78 |
| 980.00 | 5.00 | 10.00 | 6.60 | -16.46 % | 1 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 3.10 | 8.60 | 7.94 | 0.00 % | 0 | 36 |
| 900.00 | 2.00 | 8.90 | 7.05 | 271.05 % | 2 | 18 |
| 910.00 | 6.20 | 10.90 | 7.94 | -11.88 % | 2 | 17 |
| 920.00 | 8.30 | 13.60 | 17.00 | 0.00 % | 0 | 8 |
| 930.00 | 9.20 | 16.30 | 15.90 | 0.00 % | 0 | 3 |
| 940.00 | 13.00 | 20.00 | 19.03 | 0.00 % | 0 | 47 |
| 950.00 | 19.30 | 24.50 | 18.76 | 0.00 % | 0 | 9 |
| 960.00 | 25.00 | 30.00 | 17.66 | 0.00 % | 0 | 35 |
| 970.00 | 31.00 | 37.00 | 38.00 | 0.00 % | 0 | 24 |
| 980.00 | 38.60 | 44.00 | 28.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
