We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 145 | Day's Range | 4.50 - 5.30 |
| Open | 4.50 | Prev Close | 5.30 | Last Trade | 12/20/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 54.10 | 60.30 | 61.75 | 0.00 % | 0 | 39 |
| 890.00 | 46.00 | 52.30 | 83.10 | 0.00 % | 0 | 21 |
| 900.00 | 38.00 | 44.80 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 31.00 | 38.10 | 73.35 | 0.00 % | 0 | 35 |
| 920.00 | 25.40 | 32.00 | 27.86 | -59.62 % | 1 | 103 |
| 930.00 | 19.70 | 26.70 | 26.30 | 5.50 % | 1 | 17 |
| 940.00 | 17.10 | 21.80 | 19.95 | 0.00 % | 0 | 127 |
| 950.00 | 10.60 | 18.00 | 15.40 | 0.00 % | 0 | 9 |
| 960.00 | 6.80 | 15.00 | 12.39 | 5.90 % | 2 | 62 |
| 970.00 | 4.10 | 12.00 | 9.50 | -2.96 % | 2 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 3.90 | 9.40 | 8.16 | 48.36 % | 1 | 23 |
| 890.00 | 4.40 | 11.30 | 7.94 | -12.46 % | 1 | 36 |
| 900.00 | 7.80 | 14.40 | 10.88 | -1.09 % | 2 | 14 |
| 910.00 | 13.40 | 16.40 | 18.00 | 30.43 % | 10 | 12 |
| 920.00 | 15.90 | 20.90 | 17.00 | 0.00 % | 0 | 8 |
| 930.00 | 18.40 | 26.00 | 19.82 | -0.60 % | 1 | 3 |
| 940.00 | 24.20 | 30.80 | 28.23 | 0.00 % | 0 | 44 |
| 950.00 | 29.60 | 36.90 | 18.76 | 0.00 % | 0 | 9 |
| 960.00 | 37.00 | 44.00 | 17.66 | 0.00 % | 0 | 35 |
| 970.00 | 46.00 | 51.00 | 29.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
