We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 49.70 | 54.40 | 64.95 | 0.00 % | 0 | 20 |
| 860.00 | 38.80 | 45.00 | 59.10 | 0.00 % | 0 | 4 |
| 870.00 | 30.70 | 36.00 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 22.10 | 27.40 | 22.06 | 0.00 % | 0 | 36 |
| 890.00 | 14.10 | 19.00 | 16.70 | -79.90 % | 5 | 21 |
| 900.00 | 7.00 | 13.90 | 10.90 | 18.48 % | 1 | 77 |
| 910.00 | 2.50 | 9.40 | 4.80 | 0.00 % | 0 | 32 |
| 920.00 | 1.65 | 4.00 | 2.95 | -84.62 % | 6 | 101 |
| 930.00 | 0.20 | 5.50 | 1.29 | 0.00 % | 0 | 20 |
| 940.00 | 0.30 | 1.55 | 0.65 | -82.43 % | 5 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 0.25 | 1.15 | 0.25 | -84.76 % | 6 | 19 |
| 860.00 | 0.50 | 1.90 | 0.65 | -86.57 % | 6 | 8 |
| 870.00 | 0.05 | 2.80 | 1.85 | -56.16 % | 6 | 16 |
| 880.00 | 0.75 | 4.60 | 3.00 | -26.47 % | 6 | 18 |
| 890.00 | 4.00 | 6.40 | 9.48 | 0.00 % | 0 | 35 |
| 900.00 | 8.50 | 12.70 | 8.50 | -39.37 % | 1 | 21 |
| 910.00 | 12.30 | 17.10 | 23.95 | 0.00 % | 0 | 23 |
| 920.00 | 19.10 | 24.50 | 20.30 | -20.39 % | 1 | 11 |
| 930.00 | 28.00 | 32.50 | 39.27 | 0.00 % | 0 | 6 |
| 940.00 | 36.00 | 42.00 | 46.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
