ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQIX Equinix Inc

940.25
1.17 (0.12%)
After Hours
Last Updated: 18:35:17
Delayed by 15 minutes

EQIX Feb 21 2025 930 Call

10.50 3.60 (52.17%)
Bid 8.10 Volume 2 Exp. Date Feb 21 2025
Ask 14.40 Open Interest 249 Day's Range 10.50 - 11.10
Open 11.10 Prev Close 6.90 Last Trade 2/20/2025 15:44

EQIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
890.0047.0054.2047.86-7.96 %141
900.0037.1044.4029.80-13.82 %133
910.0027.3034.7027.200.00 %022
920.0017.7024.9020.500.00 %023
930.008.1014.4010.5052.17 %2249
940.001.008.403.81-42.27 %353
950.000.302.901.45-61.84 %2397
960.000.054.501.9248.84 %2123
970.001.084.501.080.00 %012
980.001.754.301.750.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
890.000.504.500.500.00 %0195
900.000.051.850.20-78.95 %863
910.000.054.801.25-50.00 %322
920.000.055.105.100.00 %0121
930.000.105.608.700.00 %064
940.000.808.007.20-62.69 %18
950.007.3014.7014.20-33.77 %110
960.0016.6023.7042.400.00 %05
970.0026.2033.5045.500.00 %02
980.0035.9043.8037.000.00 %031

Your Recent History

Delayed Upgrade Clock