Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
740.00 | 97.30 | 104.60 | 158.10 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 87.50 | 94.90 | 199.40 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 78.80 | 85.50 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 69.00 | 76.50 | 146.10 | 72.75 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 61.30 | 67.50 | 119.20 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 53.00 | 59.00 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 45.00 | 51.20 | 64.05 | 48.10 | 0.00 | 0.00 % | 0 | 8 | - |
810.00 | 37.30 | 43.40 | 104.30 | 40.35 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 30.40 | 36.70 | 82.80 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 24.90 | 30.00 | 23.96 | 27.45 | -79.24 | -76.78 % | 20 | 1 | 10:53:58 |
840.00 | 18.70 | 24.70 | 18.73 | 21.70 | -69.49 | -78.77 % | 10 | 6 | 10:54:06 |
850.00 | 13.90 | 19.40 | 27.05 | 16.65 | 0.00 | 0.00 % | 0 | 10 | - |
860.00 | 11.40 | 13.40 | 10.66 | 12.40 | -11.34 | -51.55 % | 25 | 83 | 10:54:12 |
870.00 | 8.10 | 9.70 | 28.40 | 8.90 | 0.00 | 0.00 % | 0 | 8 | - |
880.00 | 5.50 | 7.80 | 10.98 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
890.00 | 2.35 | 7.60 | 19.50 | 4.975 | 0.00 | 0.00 % | 0 | 29 | - |
900.00 | 1.95 | 7.70 | 3.40 | 4.825 | -3.80 | -52.78 % | 2 | 113 | 12:45:29 |
910.00 | 0.20 | 4.90 | 5.10 | 2.55 | 0.00 | 0.00 % | 0 | 54 | - |
920.00 | 0.15 | 4.90 | 8.30 | 2.525 | 0.00 | 0.00 % | 0 | 88 | - |
930.00 | 0.10 | 6.00 | 1.60 | 3.05 | -1.12 | -41.18 % | 1 | 245 | 10:45:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
740.00 | 4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
750.00 | 0.30 | 7.60 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
760.00 | 0.10 | 8.00 | 0.50 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
770.00 | 3.00 | 8.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 4.20 | 9.20 | 6.00 | 6.70 | 4.85 | 421.74 % | 2 | 534 | 12:15:03 |
790.00 | 5.70 | 9.90 | 8.10 | 7.80 | 0.00 | 0.00 % | 0 | 15 | - |
800.00 | 7.90 | 12.40 | 10.25 | 10.15 | 9.25 | 925.00 % | 1 | 504 | 10:42:00 |
810.00 | 9.80 | 14.10 | 5.00 | 11.95 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 13.10 | 18.80 | 14.71 | 15.95 | 6.51 | 79.39 % | 28 | 16 | 11:40:15 |
830.00 | 16.60 | 20.80 | 19.00 | 18.70 | 7.50 | 65.22 % | 11 | 11 | 11:32:42 |
840.00 | 20.70 | 26.00 | 19.70 | 23.35 | 4.93 | 33.38 % | 1 | 35 | 10:11:48 |
850.00 | 26.00 | 31.30 | 30.87 | 28.65 | 12.22 | 65.52 % | 27 | 82 | 10:52:17 |
860.00 | 31.00 | 37.00 | 32.80 | 34.00 | 11.10 | 51.15 % | 7 | 41 | 12:11:27 |
870.00 | 37.60 | 44.50 | 28.40 | 41.05 | 0.00 | 0.00 % | 0 | 28 | - |
880.00 | 45.30 | 51.50 | 33.35 | 48.40 | 0.00 | 0.00 % | 0 | 39 | - |
890.00 | 53.20 | 59.50 | 40.07 | 56.35 | 0.00 | 0.00 % | 0 | 56 | - |
900.00 | 62.00 | 68.60 | 51.00 | 65.30 | 0.00 | 0.00 % | 0 | 2,606 | - |
910.00 | 71.10 | 78.50 | 28.30 | 74.80 | 0.00 | 0.00 % | 0 | 199 | - |
920.00 | 80.80 | 87.10 | 22.40 | 83.95 | 0.00 | 0.00 % | 0 | 209 | - |
930.00 | 90.70 | 97.80 | 75.80 | 94.25 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions