We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 2.40 | 1.15 | 0.00 % | 0 | 32 |
| 8.00 | 0.20 | 0.30 | 0.22 | -4.35 % | 33 | 960 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,926 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 8.00 | 0.15 | 0.25 | 0.25 | 4.17 % | 1 | 80 |
| 9.00 | 0.05 | 2.05 | 1.02 | 0.00 % | 0 | 3 |
| 10.00 | 1.75 | 2.90 | 1.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 3.10 | 3.01 | 0.00 % | 0 | 1 |
| 12.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
