We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 147.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.60 | 51.00 | 51.00 | 0.00 % | 0 | 1 |
| 390.00 | 38.00 | 42.00 | 153.50 | 0.00 % | 0 | 0 |
| 400.00 | 29.70 | 34.00 | 147.05 | 0.00 % | 0 | 3 |
| 410.00 | 22.00 | 26.50 | 10.10 | 0.00 % | 0 | 4 |
| 420.00 | 16.50 | 18.70 | 10.70 | 0.00 % | 0 | 15 |
| 430.00 | 10.50 | 15.00 | 9.80 | 27.27 % | 1 | 11 |
| 440.00 | 6.00 | 10.50 | 6.20 | 36.26 % | 1 | 8 |
| 450.00 | 3.00 | 7.50 | 2.32 | 0.00 % | 0 | 3 |
| 460.00 | 0.50 | 5.40 | 1.90 | 0.00 % | 0 | 8 |
| 470.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 5.00 | 3.32 | 0.00 % | 0 | 603 |
| 390.00 | 1.00 | 5.50 | 3.20 | -55.86 % | 1 | 5 |
| 400.00 | 2.50 | 7.40 | 9.60 | 0.00 % | 0 | 124 |
| 410.00 | 5.00 | 9.50 | 10.00 | 0.00 % | 0 | 580 |
| 420.00 | 8.50 | 13.00 | 20.30 | 0.00 % | 0 | 7 |
| 430.00 | 13.00 | 17.50 | 15.20 | 0.00 % | 2 | 0 |
| 440.00 | 19.00 | 23.00 | 21.00 | 0.00 % | 1 | 0 |
| 450.00 | 26.50 | 30.30 | 34.50 | 0.00 % | 0 | 7 |
| 460.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 43.50 | 48.00 | 31.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
